Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.98	12.03	11.48	11.56	155,205	-0.59(-4.82%)
Nov 26, 2014	12.04	12.15	12.15	12.15	194,791	+0.12(+1.02%)
Nov 25, 2014	12.00	12.05	11.90	12.03	273,964	+0.06(+0.51%)
Nov 24, 2014	12.14	12.15	11.84	11.96	260,882	-0.09(-0.74%)
Nov 21, 2014	12.19	12.26	12.00	12.05	165,637	+0.01(+0.05%)
Nov 20, 2014	11.96	12.08	11.89	12.05	198,262	+0.08(+0.65%)
Nov 19, 2014	11.75	12.01	11.67	11.97	348,122	+0.22(+1.85%)
Nov 18, 2014	11.65	11.77	11.63	11.75	233,568	+0.11(+0.91%)
Nov 17, 2014	11.70	11.75	11.61	11.65	391,692	-0.07(-0.57%)
Nov 14, 2014	11.50	11.72	11.42	11.71	173,421	+0.25(+2.19%)
Nov 13, 2014	11.52	11.57	11.42	11.46	409,739	-0.03(-0.24%)
Nov 12, 2014	11.38	11.54	11.35	11.49	188,304	+0.02(+0.19%)
Nov 11, 2014	11.33	11.47	11.29	11.47	117,152	+0.08(+0.69%)
Nov 10, 2014	11.50	11.55	11.32	11.39	304,876	-0.11(-0.92%)
Nov 07, 2014	11.25	11.51	11.25	11.50	244,869	+0.23(+2.03%)
Nov 06, 2014	11.23	11.30	11.15	11.27	188,927	-0.01(-0.10%)
Nov 05, 2014	11.23	11.29	11.09	11.28	360,968	+0.06(+0.50%)
Nov 04, 2014	11.34	11.35	11.12	11.22	298,107	-0.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.