Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.14	10.18	10.10	10.16	86,343	+0.08(+0.78%)
Nov 27, 2013	10.05	10.09	9.948	10.08	137,686	+0.07(+0.68%)
Nov 26, 2013	9.984	10.05	9.974	10.01	190,864	-0.01(-0.05%)
Nov 25, 2013	10.08	10.09	10.02	10.02	240,159	-0.08(-0.83%)
Nov 22, 2013	9.974	10.10	9.974	10.10	222,255	+0.13(+1.26%)
Nov 21, 2013	9.890	10.03	9.874	9.974	256,260	+0.09(+0.95%)
Nov 20, 2013	9.969	9.995	9.817	9.880	191,515	-0.09(-0.94%)
Nov 19, 2013	10.19	10.19	9.921	9.974	182,246	-0.20(-1.96%)
Nov 18, 2013	10.18	10.19	10.11	10.17	174,770	-0.02(-0.15%)
Nov 15, 2013	10.13	10.21	10.07	10.19	259,396	+0.18(+1.78%)
Nov 14, 2013	9.937	10.02	9.880	10.01	206,331	+0.14(+1.43%)
Nov 12, 2013	9.906	9.948	9.791	9.869	196,517	-0.04(-0.42%)
Nov 11, 2013	9.827	9.921	9.822	9.911	220,700	+0.05(+0.48%)
Nov 08, 2013	9.859	9.874	9.723	9.864	190,659	+0.05(+0.48%)
Nov 07, 2013	9.984	10.07	9.817	9.817	235,191	-0.18(-1.78%)
Nov 06, 2013	10.14	10.14	9.948	9.995	167,384	-0.04(-0.37%)
Nov 05, 2013	9.953	10.09	9.953	10.03	216,733	+0.01(+0.10%)
Nov 04, 2013	10.08	10.09	9.942	10.02	137,959	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.