Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.426 9.457 9.297 9.405 219,968 +0.02(+0.16%)
Nov 29, 2012 9.364 9.446 9.338 9.390 209,387 +0.09(+1.00%)
Nov 28, 2012 9.230 9.323 9.199 9.297 316,586 +0.08(+0.84%)
Nov 27, 2012 9.235 9.251 9.158 9.220 291,261 +0.02(+0.22%)
Nov 26, 2012 9.251 9.318 9.161 9.199 268,678 -0.05(-0.56%)
Nov 23, 2012 9.313 9.323 9.215 9.251 152,865 +0.02(+0.22%)
Nov 21, 2012 9.230 9.277 9.189 9.230 311,955 +0.01(+0.06%)
Nov 20, 2012 9.091 9.256 9.014 9.225 324,751 +0.15(+1.70%)
Nov 19, 2012 8.952 9.133 8.940 9.071 343,641 +0.25(+2.80%)
Nov 16, 2012 8.664 8.906 8.567 8.824 345,598 +0.22(+2.57%)
Nov 15, 2012 8.690 8.814 8.438 8.603 397,395 -0.07(-0.77%)
Nov 14, 2012 8.844 8.937 8.648 8.669 252,127 -0.18(-2.03%)
Nov 13, 2012 8.844 8.942 8.814 8.850 281,689 -0.11(-1.26%)
Nov 12, 2012 9.148 9.184 8.963 8.963 191,045 -0.19(-2.08%)
Nov 09, 2012 9.194 9.215 9.122 9.153 181,658 -0.08(-0.84%)
Nov 08, 2012 9.266 9.297 9.158 9.230 271,007 -0.05(-0.50%)
Nov 07, 2012 9.344 9.344 9.215 9.277 181,271 -0.10(-1.04%)
Nov 06, 2012 9.282 9.390 9.282 9.374 178,342 +0.08(+0.89%)
Nov 05, 2012 9.328 9.344 9.246 9.292 159,411 -0.01(-0.11%)
Nov 02, 2012 9.421 9.457 9.282 9.302 167,759 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.