Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 185.06 186.54 185.06 186.40 10,153 -0.03(-0.02%)
Nov 29, 2018 184.63 187.23 184.55 186.43 5,642 +1.46(+0.79%)
Nov 28, 2018 180.78 184.97 180.33 184.97 2,438 +4.88(+2.71%)
Nov 27, 2018 179.79 180.93 179.29 180.09 7,504 -1.45(-0.80%)
Nov 26, 2018 181.74 181.80 180.31 181.54 10,154 +3.56(+2.00%)
Nov 23, 2018 177.98 177.98 177.98 177.98 100 +0.00(+0.00%)
Nov 21, 2018 177.98 177.98 177.98 0 +3.16(+1.81%)
Nov 20, 2018 174.51 177.44 173.83 174.82 18,681 -3.04(-1.71%)
Nov 19, 2018 183.60 183.60 177.86 177.86 8,863 -5.83(-3.17%)
Nov 16, 2018 182.03 184.20 181.74 183.69 6,936 +0.24(+0.13%)
Nov 15, 2018 178.74 183.49 178.74 183.45 3,505 +3.47(+1.93%)
Nov 14, 2018 182.85 182.85 179.07 179.98 4,069 -2.51(-1.37%)
Nov 13, 2018 182.27 182.49 182.02 182.49 897 -0.77(-0.42%)
Nov 12, 2018 183.22 183.64 181.56 183.26 1,618 -4.78(-2.54%)
Nov 09, 2018 190.01 190.01 188.02 188.04 2,513 -3.91(-2.04%)
Nov 08, 2018 194.01 194.01 191.87 191.95 3,059 -1.29(-0.67%)
Nov 07, 2018 188.62 193.24 188.62 193.24 2,528 +5.35(+2.85%)
Nov 06, 2018 188.50 188.77 187.89 187.89 2,863 +0.44(+0.23%)
Nov 05, 2018 186.14 188.16 185.99 187.45 5,259 -1.28(-0.68%)
Nov 02, 2018 191.84 191.84 188.11 188.74 9,751 -0.73(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.