Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 177.63 177.83 177.51 177.51 1,361 +0.93(+0.53%)
Nov 29, 2017 177.60 178.47 176.34 176.58 8,832 -1.53(-0.86%)
Nov 28, 2017 183.99 183.99 176.31 178.10 2,445 +1.49(+0.84%)
Nov 27, 2017 176.69 176.69 176.53 176.62 2,083 -0.83(-0.47%)
Nov 24, 2017 177.33 177.63 177.33 177.45 1,639 +0.34(+0.19%)
Nov 22, 2017 176.69 177.11 176.69 177.10 3,509 +0.60(+0.34%)
Nov 21, 2017 176.16 176.61 176.14 176.50 4,791 +1.95(+1.12%)
Nov 20, 2017 173.91 174.55 173.91 174.55 988 +0.85(+0.49%)
Nov 17, 2017 172.10 173.88 172.10 173.70 1,530 +0.63(+0.37%)
Nov 16, 2017 170.89 173.35 170.89 173.06 3,452 +3.07(+1.81%)
Nov 15, 2017 168.98 170.52 168.98 169.99 2,037 -1.28(-0.75%)
Nov 14, 2017 171.15 171.27 170.91 171.27 1,800 -0.42(-0.24%)
Nov 13, 2017 170.63 171.69 170.63 171.69 2,027 +0.26(+0.15%)
Nov 10, 2017 171.05 171.43 171.03 171.43 1,618 +0.82(+0.48%)
Nov 09, 2017 169.61 170.61 169.55 170.61 2,025 -1.89(-1.09%)
Nov 08, 2017 172.50 172.50 172.50 172.50 947 +0.91(+0.53%)
Nov 07, 2017 172.15 172.15 171.54 171.59 1,409 -2.53(-1.45%)
Nov 06, 2017 173.48 174.11 173.48 174.11 1,704 +0.77(+0.45%)
Nov 03, 2017 173.13 173.46 172.25 173.34 3,233 +0.56(+0.33%)
Nov 02, 2017 171.77 172.78 171.56 172.78 2,688 +0.56(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.