Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	137.41	137.41	136.19	136.38	2,447	-0.44(-0.32%)
Nov 27, 2015	136.66	136.82	136.66	136.82	476	+0.14(+0.10%)
Nov 25, 2015	135.49	136.69	136.69	136.69	3,391	+1.27(+0.93%)
Nov 24, 2015	134.29	135.45	133.40	135.42	1,548	+1.02(+0.76%)
Nov 23, 2015	133.93	134.40	133.93	134.40	1,750	+0.64(+0.48%)
Nov 20, 2015	133.60	134.31	133.55	133.76	3,104	+0.03(+0.02%)
Nov 19, 2015	133.73	133.73	133.73	133.73	526	+1.76(+1.34%)
Nov 17, 2015	131.87	132.97	131.46	131.97	267	+0.75(+0.57%)
Nov 16, 2015	130.62	131.21	130.30	131.21	3,577	-0.51(-0.39%)
Nov 13, 2015	131.72	131.84	130.75	131.72	1,758	-0.72(-0.55%)
Nov 12, 2015	133.20	133.20	132.24	132.45	3,106	-2.21(-1.64%)
Nov 11, 2015	135.65	135.67	134.66	134.66	1,792	-0.81(-0.59%)
Nov 10, 2015	134.21	135.46	134.21	135.46	1,074	+0.35(+0.26%)
Nov 09, 2015	136.26	136.26	134.97	135.11	1,677	-1.03(-0.76%)
Nov 06, 2015	135.39	136.38	135.39	136.14	931	+0.66(+0.49%)
Nov 05, 2015	135.42	135.48	134.74	135.48	2,029	+0.19(+0.14%)
Nov 04, 2015	135.35	135.35	135.05	135.28	4,900	+0.14(+0.10%)
Nov 03, 2015	134.60	135.79	134.16	135.15	5,753	-0.12(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.