Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	129.83	129.88	129.03	129.03	3,337	-1.15(-0.88%)
Nov 26, 2014	129.73	130.18	130.18	130.18	2,792	+0.63(+0.49%)
Nov 25, 2014	130.53	130.53	129.54	129.54	5,389	+0.27(+0.21%)
Nov 24, 2014	129.28	129.28	129.28	129.28	688	+0.63(+0.49%)
Nov 21, 2014	129.31	129.31	128.48	128.65	1,362	+0.92(+0.72%)
Nov 20, 2014	126.16	127.73	126.16	127.73	1,042	+1.17(+0.92%)
Nov 19, 2014	126.54	127.12	125.70	126.56	1,865	-1.27(-0.99%)
Nov 18, 2014	127.31	128.10	127.31	127.83	1,349	+0.80(+0.63%)
Nov 17, 2014	128.05	128.39	127.02	127.02	1,126	-1.24(-0.97%)
Nov 14, 2014	128.45	128.45	128.16	128.26	2,138	-0.21(-0.17%)
Nov 13, 2014	128.57	128.57	128.47	128.47	491	+0.30(+0.23%)
Nov 11, 2014	128.54	128.54	128.11	128.18	213	+0.45(+0.35%)
Nov 10, 2014	127.72	127.72	127.72	127.72	492	+0.31(+0.24%)
Nov 07, 2014	126.83	127.41	126.67	127.41	2,391	+0.47(+0.37%)
Nov 06, 2014	126.98	126.98	126.94	126.94	1,697	+0.89(+0.71%)
Nov 05, 2014	126.89	126.89	126.05	126.05	2,400	-0.80(-0.63%)
Nov 04, 2014	127.13	127.49	126.48	126.85	4,379	-0.94(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.