Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 87.02 87.23 87.02 87.15 2,332 -0.19(-0.22%)
Nov 29, 2012 87.25 87.56 87.24 87.34 1,380 +0.80(+0.92%)
Nov 28, 2012 85.69 86.54 85.13 86.54 1,912 +0.23(+0.27%)
Nov 27, 2012 86.34 86.76 86.31 86.31 3,009 -0.02(-0.02%)
Nov 26, 2012 85.87 86.33 85.86 86.33 4,251 +0.16(+0.19%)
Nov 23, 2012 85.91 86.17 85.81 86.17 947 +1.06(+1.25%)
Nov 21, 2012 85.10 85.10 85.10 85.10 210 +0.65(+0.77%)
Nov 20, 2012 84.56 84.79 84.40 84.45 3,212 -0.21(-0.25%)
Nov 19, 2012 84.08 84.67 84.08 84.67 3,898 +1.54(+1.85%)
Nov 16, 2012 82.28 83.35 81.80 83.13 6,808 +0.85(+1.04%)
Nov 15, 2012 82.65 82.65 81.13 82.28 9,828 -0.49(-0.59%)
Nov 14, 2012 84.40 84.75 82.76 82.76 6,372 -1.46(-1.74%)
Nov 13, 2012 84.51 84.85 84.23 84.23 1,102 -0.58(-0.69%)
Nov 12, 2012 85.18 85.21 84.69 84.81 992 -0.17(-0.20%)
Nov 09, 2012 84.33 85.54 84.33 84.98 6,122 +0.07(+0.08%)
Nov 08, 2012 85.65 85.71 84.64 84.91 3,634 -1.11(-1.29%)
Nov 07, 2012 86.39 86.53 85.43 86.02 14,588 -1.36(-1.55%)
Nov 06, 2012 87.18 87.57 87.03 87.37 11,985 +1.00(+1.15%)
Nov 05, 2012 85.92 86.61 85.92 86.38 2,640 -0.12(-0.14%)
Nov 02, 2012 88.06 88.06 86.50 86.50 8,531 -1.20(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.