Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	56.27	56.35	55.59	56.35	3,058	-0.35(-0.61%)
Nov 27, 2009	56.36	56.70	54.96	56.70	3,870	-0.76(-1.32%)
Nov 25, 2009	57.59	57.59	57.40	57.46	4,020	+0.28(+0.49%)
Nov 24, 2009	57.44	57.56	56.92	57.18	6,233	-0.21(-0.37%)
Nov 23, 2009	57.46	58.14	57.29	57.39	4,804	+0.73(+1.28%)
Nov 20, 2009	56.58	56.77	56.35	56.66	3,541	-0.32(-0.57%)
Nov 19, 2009	57.70	57.70	56.80	56.99	600	-1.32(-2.27%)
Nov 18, 2009	58.86	58.86	58.03	58.31	3,826	-0.47(-0.80%)
Nov 17, 2009	58.58	58.78	58.44	58.78	2,961	+0.08(+0.14%)
Nov 16, 2009	58.61	58.83	58.54	58.69	2,447	+1.58(+2.76%)
Nov 13, 2009	56.97	57.56	56.47	57.12	6,124	+0.29(+0.50%)
Nov 12, 2009	57.99	58.13	56.83	56.83	9,428	-1.11(-1.92%)
Nov 11, 2009	57.96	57.98	57.67	57.94	6,992	+0.43(+0.75%)
Nov 10, 2009	57.92	57.95	57.26	57.51	1,469	-0.17(-0.29%)
Nov 09, 2009	57.14	57.69	57.14	57.68	9,983	+1.10(+1.95%)
Nov 06, 2009	55.89	57.07	55.89	56.58	5,103	-0.08(-0.14%)
Nov 05, 2009	55.79	56.66	55.74	56.66	23,006	+1.26(+2.27%)
Nov 04, 2009	55.89	56.06	55.40	55.40	4,851	-0.06(-0.10%)
Nov 03, 2009	54.85	55.50	54.56	55.45	2,659	+0.78(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.