Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 69.74 70.30 69.70 70.03 3,939 +0.18(+0.26%)
Nov 29, 2006 69.53 69.85 69.11 69.85 5,749 +0.89(+1.29%)
Nov 28, 2006 68.57 69.01 68.43 68.96 3,513 +0.11(+0.16%)
Nov 27, 2006 69.75 69.75 68.85 68.85 7,665 -1.78(-2.53%)
Nov 24, 2006 70.41 70.79 70.28 70.63 7,665 -0.17(-0.24%)
Nov 22, 2006 70.76 70.81 70.42 70.80 20,441 +0.23(+0.33%)
Nov 21, 2006 70.60 70.60 70.27 70.57 4,684 +0.08(+0.12%)
Nov 20, 2006 70.18 70.65 70.05 70.48 8,410 +0.11(+0.16%)
Nov 17, 2006 70.44 70.44 69.96 70.37 2,235 -0.24(-0.35%)
Nov 16, 2006 70.96 70.96 70.48 70.61 6,281 -0.22(-0.30%)
Nov 15, 2006 70.14 71.09 70.14 70.83 38,860 +0.65(+0.92%)
Nov 14, 2006 69.27 70.18 68.90 70.18 3,513 +1.18(+1.72%)
Nov 13, 2006 68.80 69.06 68.77 69.00 4,258 +0.28(+0.41%)
Nov 10, 2006 68.33 68.72 68.33 68.72 2,448 +0.39(+0.56%)
Nov 09, 2006 69.41 69.41 68.19 68.33 1,490 -0.85(-1.24%)
Nov 08, 2006 68.93 69.24 68.64 69.19 25,765 +0.23(+0.34%)
Nov 07, 2006 68.66 69.45 68.66 68.95 7,239 +0.38(+0.55%)
Nov 06, 2006 67.76 68.66 67.68 68.57 16,609 +0.95(+1.41%)
Nov 03, 2006 67.65 67.65 67.18 67.62 3,194 +0.32(+0.48%)
Nov 02, 2006 67.11 67.52 66.96 67.30 34,069 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.