Indicators

US Energy Ishares ETF (NY: IYE )

46.66 -0.45 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.85	28.12	27.77	27.86	979,979	+0.12(+0.45%)
Nov 27, 2015	27.72	27.87	27.66	27.74	285,576	-0.24(-0.86%)
Nov 25, 2015	27.96	27.98	27.98	27.98	678,871	-0.20(-0.73%)
Nov 24, 2015	27.65	28.30	27.65	28.18	1,191,507	+0.64(+2.31%)
Nov 23, 2015	27.26	27.70	27.17	27.55	400,324	+0.18(+0.64%)
Nov 20, 2015	27.68	27.81	27.34	27.37	392,363	-0.27(-0.98%)
Nov 19, 2015	27.88	28.02	27.46	27.64	707,693	-0.39(-1.41%)
Nov 18, 2015	27.73	28.07	27.52	28.04	779,286	+0.46(+1.67%)
Nov 17, 2015	27.77	27.93	27.50	27.58	590,986	-0.33(-1.18%)
Nov 16, 2015	26.97	27.92	26.97	27.90	594,006	+0.93(+3.44%)
Nov 13, 2015	27.01	27.20	26.68	26.98	750,574	-0.12(-0.46%)
Nov 12, 2015	27.41	27.57	27.08	27.10	1,061,148	-0.69(-2.47%)
Nov 11, 2015	28.39	28.39	27.72	27.79	336,072	-0.59(-2.08%)
Nov 10, 2015	28.26	28.58	28.09	28.38	450,513	+0.10(+0.36%)
Nov 09, 2015	28.53	28.82	28.19	28.28	374,897	-0.31(-1.10%)
Nov 06, 2015	28.49	28.70	28.19	28.59	609,383	-0.13(-0.46%)
Nov 05, 2015	28.86	29.21	28.63	28.72	1,011,275	-0.34(-1.16%)
Nov 04, 2015	29.38	29.41	28.85	29.06	823,884	-0.28(-0.95%)
Nov 03, 2015	28.80	29.53	28.76	29.34	1,357,098	+0.72(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.