Indicators

International Business Machines (NY: IBM )

220.84 -2.59 (-1.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	103.18	103.57	102.35	102.81	3,794,380	+0.14(+0.14%)
Nov 26, 2014	102.66	102.67	102.67	102.67	6,255,845	+0.12(+0.12%)
Nov 25, 2014	103.11	103.65	102.42	102.55	6,407,806	-0.25(-0.24%)
Nov 24, 2014	102.41	103.88	102.11	102.80	10,439,757	+0.78(+0.76%)
Nov 21, 2014	102.59	102.67	101.91	102.02	6,430,736	+0.18(+0.17%)
Nov 20, 2014	102.04	102.39	101.31	101.84	6,596,945	-0.50(-0.49%)
Nov 19, 2014	102.73	102.77	102.04	102.34	5,997,433	-0.29(-0.28%)
Nov 18, 2014	104.43	104.45	102.63	102.63	8,533,683	-1.44(-1.38%)
Nov 17, 2014	104.07	104.59	103.79	104.07	7,569,688	+0.00(+0.00%)
Nov 14, 2014	102.77	104.28	102.51	104.07	7,852,798	+0.87(+0.84%)
Nov 13, 2014	102.70	103.21	102.58	103.20	5,109,893	+0.55(+0.54%)
Nov 12, 2014	102.88	103.34	102.55	102.65	5,327,985	-0.88(-0.85%)
Nov 11, 2014	103.78	103.91	103.08	103.53	5,575,053	-0.12(-0.12%)
Nov 10, 2014	102.64	104.27	102.45	103.65	7,818,086	+0.90(+0.88%)
Nov 07, 2014	102.33	102.83	101.97	102.75	5,512,594	+0.39(+0.38%)
Nov 06, 2014	102.25	102.41	101.47	102.36	6,415,928	+0.44(+0.43%)
Nov 05, 2014	102.75	103.00	101.76	101.92	6,514,128	-0.52(-0.51%)
Nov 04, 2014	103.51	103.52	102.19	102.44	6,742,677	-1.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.