Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.756	8.800	8.711	8.716	7,800	-0.01(-0.10%)
Nov 27, 2002	8.711	8.822	8.667	8.724	84,200	+0.06(+0.67%)
Nov 26, 2002	8.756	8.756	8.444	8.667	60,600	-0.13(-1.52%)
Nov 25, 2002	8.667	8.800	8.476	8.800	60,400	-0.04(-0.45%)
Nov 22, 2002	9.044	9.049	8.822	8.840	51,700	-0.32(-3.45%)
Nov 21, 2002	8.889	9.267	8.889	9.156	91,600	+0.32(+3.57%)
Nov 20, 2002	8.756	8.867	8.644	8.840	18,200	+0.04(+0.45%)
Nov 19, 2002	8.533	8.800	8.533	8.800	23,400	+0.20(+2.27%)
Nov 18, 2002	8.622	8.711	8.511	8.604	66,300	-0.16(-1.83%)
Nov 15, 2002	8.444	8.889	8.444	8.764	55,800	+0.28(+3.25%)
Nov 14, 2002	8.222	8.542	8.222	8.489	73,000	+0.27(+3.24%)
Nov 13, 2002	8.156	8.378	8.147	8.222	120,400	+0.09(+1.09%)
Nov 12, 2002	8.044	8.169	8.004	8.133	104,100	+0.13(+1.67%)
Nov 11, 2002	8.356	8.400	8.000	8.000	55,300	-0.42(-5.01%)
Nov 08, 2002	8.422	8.653	8.422	8.422	14,600	+0.07(+0.80%)
Nov 07, 2002	8.556	8.556	8.338	8.356	58,000	-0.22(-2.59%)
Nov 06, 2002	8.867	8.884	8.356	8.578	166,300	-0.27(-3.02%)
Nov 05, 2002	9.333	9.333	8.822	8.844	156,000	-0.59(-6.26%)
Nov 04, 2002	9.600	9.600	9.351	9.436	51,300	-0.29(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.