Indicators

DJ Select Microcap ETF FT (NY: FDM )

60.42 -0.22 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.66	13.74	13.41	13.73	9,219	+0.04(+0.30%)
Nov 27, 2009	13.83	13.83	13.69	13.69	4,554	-0.39(-2.78%)
Nov 25, 2009	14.14	14.15	14.08	14.08	6,506	+0.02(+0.12%)
Nov 24, 2009	14.11	14.11	13.91	14.06	5,693	-0.06(-0.41%)
Nov 23, 2009	14.04	14.25	14.04	14.12	10,573	+0.31(+2.23%)
Nov 20, 2009	13.78	13.87	13.78	13.81	2,140	-0.03(-0.24%)
Nov 19, 2009	14.08	14.13	13.79	13.85	10,432	-0.34(-2.41%)
Nov 18, 2009	14.25	14.25	14.09	14.19	8,743	-0.04(-0.29%)
Nov 17, 2009	14.17	14.25	14.06	14.23	18,901	+0.06(+0.41%)
Nov 16, 2009	13.86	14.26	13.79	14.17	12,883	+0.43(+3.15%)
Nov 13, 2009	13.58	13.80	13.58	13.74	5,675	+0.09(+0.67%)
Nov 12, 2009	13.96	14.04	13.62	13.65	8,118	-0.30(-2.15%)
Nov 11, 2009	14.02	14.02	13.86	13.95	1,956	+0.13(+0.97%)
Nov 10, 2009	13.89	13.95	13.80	13.81	4,910	-0.12(-0.90%)
Nov 09, 2009	13.85	13.95	13.85	13.94	23,305	+0.24(+1.76%)
Nov 06, 2009	13.84	13.84	13.65	13.70	5,857	-0.02(-0.12%)
Nov 05, 2009	13.56	13.75	13.55	13.71	6,108	+0.42(+3.20%)
Nov 04, 2009	13.55	13.55	13.29	13.29	6,332	-0.18(-1.36%)
Nov 03, 2009	13.29	13.47	13.25	13.47	5,827	+0.24(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.