Indicators

Discover Financial Services (NY: DFS )

139.25 +0.92 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.393	9.482	9.161	9.161	24,510	-0.19(-2.00%)
Nov 27, 2002	9.183	9.445	9.183	9.348	60,807	+0.13(+1.38%)
Nov 26, 2002	9.333	9.363	9.146	9.221	34,019	-0.04(-0.40%)
Nov 25, 2002	9.109	9.258	9.109	9.258	82,772	+0.15(+1.64%)
Nov 22, 2002	9.146	9.191	8.959	9.109	55,181	-0.04(-0.41%)
Nov 21, 2002	8.847	9.251	8.847	9.146	38,439	+0.30(+3.38%)
Nov 20, 2002	8.773	8.952	8.661	8.847	69,379	+0.07(+0.85%)
Nov 19, 2002	9.139	9.176	8.773	8.773	47,279	-0.39(-4.24%)
Nov 18, 2002	9.445	9.445	9.057	9.161	32,814	-0.28(-3.00%)
Nov 15, 2002	9.407	9.505	9.407	9.445	18,215	-0.02(-0.24%)
Nov 14, 2002	9.370	9.482	9.370	9.467	16,742	+0.13(+1.44%)
Nov 13, 2002	9.183	9.385	9.183	9.333	19,152	+0.13(+1.46%)
Nov 12, 2002	9.071	9.288	9.057	9.198	28,126	+0.14(+1.57%)
Nov 11, 2002	9.228	9.228	9.057	9.057	29,466	-0.16(-1.78%)
Nov 08, 2002	9.355	9.370	9.221	9.221	63,887	-0.13(-1.44%)
Nov 07, 2002	9.333	9.363	9.258	9.355	34,421	-0.01(-0.16%)
Nov 06, 2002	9.445	9.445	9.161	9.370	43,797	-0.11(-1.18%)
Nov 05, 2002	9.519	9.527	9.340	9.482	37,502	-0.11(-1.17%)
Nov 04, 2002	9.669	9.669	9.497	9.594	37,770	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.