Indicators

Core Molding Technologies Inc (NY: CMT )

16.67 -0.44 (-2.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.85	14.50	13.85	14.25	31,675	+0.43(+3.11%)
Nov 27, 2015	13.67	13.93	13.50	13.82	4,084	+0.02(+0.14%)
Nov 25, 2015	13.39	13.80	13.80	13.80	22,100	+0.25(+1.85%)
Nov 24, 2015	13.59	13.63	13.44	13.55	14,843	+0.11(+0.82%)
Nov 23, 2015	13.29	13.78	13.26	13.44	31,574	-0.04(-0.30%)
Nov 20, 2015	13.55	13.69	12.91	13.48	78,086	-0.08(-0.59%)
Nov 19, 2015	14.31	14.31	13.50	13.56	27,988	-0.60(-4.24%)
Nov 18, 2015	13.92	14.19	13.41	14.16	42,263	+0.47(+3.43%)
Nov 17, 2015	14.60	14.63	13.50	13.69	48,757	-0.85(-5.85%)
Nov 16, 2015	14.30	14.61	13.95	14.54	61,632	+0.28(+1.96%)
Nov 13, 2015	14.39	14.70	14.25	14.26	41,924	-0.32(-2.19%)
Nov 12, 2015	14.92	15.16	14.52	14.58	44,096	-0.54(-3.57%)
Nov 11, 2015	15.30	15.35	14.80	15.12	46,938	-0.23(-1.50%)
Nov 10, 2015	15.11	15.54	15.11	15.35	14,597	-0.02(-0.13%)
Nov 09, 2015	15.00	15.64	14.80	15.37	50,002	+0.37(+2.47%)
Nov 06, 2015	15.78	16.25	14.77	15.00	133,409	-0.61(-3.91%)
Nov 05, 2015	18.00	18.00	15.27	15.61	196,772	-5.62(-26.47%)
Nov 04, 2015	22.00	22.00	20.20	21.23	29,700	-0.74(-3.37%)
Nov 03, 2015	21.49	21.98	20.00	21.97	33,854	+0.51(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.