Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

16.65 -0.46 (-2.69%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.300 8.300 8.110 8.260 17,440 +0.11(+1.31%)
Nov 29, 2011 8.440 8.490 8.040 8.153 28,260 -0.25(-2.93%)
Nov 28, 2011 8.400 8.620 8.400 8.400 18,740 +0.11(+1.33%)
Nov 25, 2011 8.090 8.290 8.090 8.290 1,925 +0.19(+2.35%)
Nov 23, 2011 8.310 8.330 8.050 8.100 28,487 -0.25(-2.99%)
Nov 22, 2011 8.460 8.510 8.280 8.350 26,760 -0.10(-1.18%)
Nov 21, 2011 8.520 8.520 8.370 8.450 9,861 -0.21(-2.42%)
Nov 18, 2011 8.500 8.660 8.400 8.660 34,083 +0.07(+0.82%)
Nov 17, 2011 8.700 8.790 8.450 8.589 36,028 -0.10(-1.16%)
Nov 16, 2011 8.910 8.970 8.530 8.690 23,221 -0.31(-3.44%)
Nov 15, 2011 8.530 9.250 8.530 9.000 73,006 -0.10(-1.10%)
Nov 14, 2011 9.060 9.200 8.920 9.100 31,826 +0.05(+0.55%)
Nov 11, 2011 9.140 9.290 9.000 9.050 21,171 +0.10(+1.12%)
Nov 10, 2011 9.070 9.269 8.520 8.950 85,837 -0.01(-0.11%)
Nov 09, 2011 8.710 9.675 8.710 8.960 58,920 +0.12(+1.36%)
Nov 08, 2011 8.970 8.970 8.710 8.840 7,527 -0.12(-1.34%)
Nov 07, 2011 8.960 9.100 8.860 8.960 18,692 +0.03(+0.29%)
Nov 04, 2011 9.000 9.050 8.900 8.934 15,944 +0.02(+0.27%)
Nov 03, 2011 8.550 9.010 8.550 8.910 23,308 +0.31(+3.60%)
Nov 02, 2011 8.560 8.650 8.460 8.600 7,414 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.