Indicators

Core Molding Technologies Inc (NY: CMT )

16.67 -0.44 (-2.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.080	5.080	5.050	5.050	6,624	-0.07(-1.37%)
Nov 29, 2010	5.120	5.120	5.120	5.120	436	-0.01(-0.19%)
Nov 26, 2010	5.000	5.160	5.000	5.130	2,177	+0.14(+2.81%)
Nov 24, 2010	4.819	4.990	4.990	4.990	4,401	+0.08(+1.63%)
Nov 23, 2010	5.000	5.090	4.910	4.910	871	-0.01(-0.20%)
Nov 22, 2010	4.810	5.000	4.810	4.920	5,000	+0.20(+4.24%)
Nov 19, 2010	4.640	4.720	4.640	4.720	2,815	+0.08(+1.72%)
Nov 18, 2010	4.650	4.690	4.630	4.640	1,700	+0.12(+2.65%)
Nov 17, 2010	4.570	4.570	4.520	4.520	1,221	+0.07(+1.57%)
Nov 16, 2010	4.590	4.590	4.450	4.450	5,440	-0.15(-3.26%)
Nov 15, 2010	4.720	4.730	4.600	4.600	3,045	-0.05(-1.07%)
Nov 12, 2010	4.380	4.650	4.380	4.650	5,118	+0.27(+6.16%)
Nov 11, 2010	5.230	5.230	4.290	4.380	49,557	-0.82(-15.77%)
Nov 09, 2010	5.500	5.200	5.200	5.200	5,000	-0.20(-3.70%)
Nov 08, 2010	5.500	5.500	5.400	5.400	4,200	+0.02(+0.37%)
Nov 05, 2010	5.040	5.380	5.040	5.380	11,622	+0.34(+6.75%)
Nov 04, 2010	4.840	5.040	4.751	5.040	4,589	+0.24(+5.00%)
Nov 03, 2010	4.810	4.810	4.800	4.800	575	+0.06(+1.27%)
Nov 02, 2010	4.800	4.800	4.740	4.740	500	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.