Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

19.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.26 10.70 10.02 10.66 122,800 +0.65(+6.49%)
Nov 29, 2006 9.950 10.28 9.850 10.01 76,000 +0.17(+1.73%)
Nov 28, 2006 9.560 9.900 9.310 9.840 94,200 +0.18(+1.86%)
Nov 27, 2006 10.21 10.60 9.550 9.660 238,000 -0.40(-3.98%)
Nov 24, 2006 10.00 10.23 9.850 10.06 142,000 +0.24(+2.44%)
Nov 22, 2006 9.650 9.980 9.550 9.820 219,400 +0.39(+4.14%)
Nov 21, 2006 8.900 9.480 8.740 9.430 130,700 +0.58(+6.55%)
Nov 20, 2006 8.700 8.850 8.700 8.850 39,200 +0.00(+0.00%)
Nov 17, 2006 8.830 8.850 8.700 8.850 35,800 -0.10(-1.12%)
Nov 16, 2006 8.950 9.200 8.910 8.950 42,000 -0.19(-2.08%)
Nov 15, 2006 9.140 9.190 8.910 9.140 58,100 +0.08(+0.88%)
Nov 14, 2006 9.100 9.190 8.750 9.060 87,500 -0.03(-0.33%)
Nov 13, 2006 8.760 9.290 8.710 9.090 266,900 +0.39(+4.48%)
Nov 10, 2006 8.500 8.810 8.460 8.700 172,500 +0.25(+2.96%)
Nov 09, 2006 8.600 8.600 8.080 8.450 184,300 -0.02(-0.24%)
Nov 08, 2006 7.490 8.470 7.420 8.470 558,200 +1.52(+21.87%)
Nov 07, 2006 6.970 7.050 6.860 6.950 24,500 -0.13(-1.83%)
Nov 06, 2006 7.140 7.150 6.990 7.080 27,500 -0.13(-1.81%)
Nov 03, 2006 7.200 7.300 7.200 7.210 6,800 -0.06(-0.83%)
Nov 02, 2006 7.350 7.350 7.250 7.270 7,100 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.