Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

17.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.820 7.060 6.740 6.850 61,400 -0.10(-1.37%)
Nov 29, 2005 7.200 7.220 6.880 6.945 33,900 -0.15(-2.18%)
Nov 28, 2005 7.360 7.390 6.950 7.100 36,900 -0.30(-4.05%)
Nov 25, 2005 7.190 7.440 7.150 7.400 29,700 +0.20(+2.78%)
Nov 23, 2005 7.360 7.400 6.900 7.200 90,800 -0.17(-2.31%)
Nov 22, 2005 7.550 7.550 7.270 7.370 42,900 -0.08(-1.07%)
Nov 21, 2005 7.200 7.600 6.850 7.450 48,600 +0.16(+2.19%)
Nov 18, 2005 7.200 7.300 6.990 7.290 55,700 +0.13(+1.82%)
Nov 17, 2005 7.080 7.250 6.730 7.160 79,400 -0.08(-1.10%)
Nov 16, 2005 7.800 7.840 7.130 7.240 82,700 -0.40(-5.24%)
Nov 15, 2005 7.480 7.840 7.420 7.640 107,100 +0.29(+3.95%)
Nov 14, 2005 7.160 7.550 7.120 7.350 104,100 +0.19(+2.65%)
Nov 11, 2005 6.130 7.160 6.100 7.160 162,900 +0.79(+12.40%)
Nov 10, 2005 6.910 6.920 6.010 6.370 291,300 -0.68(-9.65%)
Nov 09, 2005 7.520 7.640 7.020 7.050 175,600 -0.48(-6.37%)
Nov 08, 2005 8.000 8.030 7.400 7.530 214,700 -0.36(-4.56%)
Nov 07, 2005 7.210 7.900 7.160 7.890 293,400 +0.86(+12.23%)
Nov 04, 2005 6.800 7.250 6.530 7.030 286,800 +0.31(+4.61%)
Nov 03, 2005 6.990 6.990 5.800 6.720 442,500 +1.21(+21.96%)
Nov 02, 2005 4.980 5.610 4.970 5.510 95,800 +0.63(+12.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.