Indicators

Core Molding Technologies Inc (NY: CMT )

16.67 -0.44 (-2.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.010	3.010	3.010	3.010	100	+0.13(+4.51%)
Nov 26, 2003	2.880	2.880	2.880	2.880	100	+0.03(+1.05%)
Nov 25, 2003	2.950	2.950	2.850	2.850	4,900	-0.15(-5.00%)
Nov 24, 2003	3.040	3.040	2.910	3.000	10,400	+0.10(+3.45%)
Nov 21, 2003	2.900	2.900	2.900	2.900	0	-0.03(-1.02%)
Nov 20, 2003	2.930	2.930	2.930	2.930	0	+0.00(+0.00%)
Nov 19, 2003	2.930	2.930	2.930	2.930	1,400	+0.03(+1.03%)
Nov 18, 2003	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 17, 2003	2.900	2.900	2.840	2.900	9,000	+0.00(+0.00%)
Nov 14, 2003	2.850	2.990	2.800	2.900	9,400	+0.04(+1.40%)
Nov 13, 2003	2.900	2.950	2.860	2.860	26,000	-0.22(-7.14%)
Nov 12, 2003	3.100	3.100	3.080	3.080	3,000	-0.19(-5.81%)
Nov 11, 2003	3.270	3.270	3.270	3.270	0	+0.00(+0.00%)
Nov 10, 2003	3.270	3.270	3.270	3.270	3,500	+0.00(+0.00%)
Nov 07, 2003	3.020	3.270	3.020	3.270	3,100	+0.12(+3.81%)
Nov 06, 2003	3.110	3.440	3.010	3.150	71,000	-0.01(-0.32%)
Nov 05, 2003	3.160	3.160	3.160	3.160	0	+0.00(+0.00%)
Nov 04, 2003	3.160	3.160	3.160	3.160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.