Indicators

Core Molding Technologies Inc (NY: CMT )

16.60 -0.51 (-2.98%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.290	1.290	1.200	1.200	1,600	-0.10(-7.69%)
Nov 27, 2002	1.100	1.300	1.100	1.300	3,300	+0.10(+8.33%)
Nov 26, 2002	1.200	1.200	1.200	1.200	200	+0.09(+8.11%)
Nov 25, 2002	1.150	1.150	1.110	1.110	1,200	-0.04(-3.48%)
Nov 22, 2002	1.150	1.450	1.110	1.150	32,000	+0.00(+0.00%)
Nov 21, 2002	1.150	1.300	1.150	1.150	16,800	+0.05(+4.55%)
Nov 20, 2002	1.100	1.100	1.050	1.100	21,100	+0.05(+4.76%)
Nov 19, 2002	1.050	1.050	1.050	1.050	1,000	-0.05(-4.55%)
Nov 18, 2002	1.130	1.130	1.100	1.100	8,600	+0.00(+0.00%)
Nov 15, 2002	1.160	1.160	1.020	1.100	17,000	-0.10(-8.33%)
Nov 14, 2002	1.350	1.350	1.200	1.200	2,500	-0.10(-7.69%)
Nov 13, 2002	1.250	1.300	1.250	1.300	1,000	+0.10(+8.33%)
Nov 12, 2002	1.150	1.500	1.150	1.200	23,000	+0.05(+4.35%)
Nov 11, 2002	1.140	1.200	1.140	1.150	6,200	+0.10(+9.52%)
Nov 08, 2002	1.050	1.050	1.050	1.050	1,000	-0.10(-8.70%)
Nov 07, 2002	1.030	1.150	1.030	1.150	18,600	+0.13(+12.75%)
Nov 06, 2002	1.200	1.200	1.020	1.020	7,200	-0.17(-14.29%)
Nov 05, 2002	1.200	1.200	1.190	1.190	2,800	-0.01(-0.83%)
Nov 04, 2002	1.210	1.210	1.200	1.200	12,000	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.