Indicators

JPM Betabuilders U.S. Equity ETF (NY: BBUS )

94.95 +0.66 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.81	56.81	56.68	56.68	8,600	-0.21(-0.36%)
Nov 27, 2019	56.77	56.89	56.72	56.89	15,300	+0.23(+0.41%)
Nov 26, 2019	56.55	56.66	56.53	56.66	9,847	+0.15(+0.26%)
Nov 25, 2019	56.41	56.51	56.41	56.51	6,626	+0.44(+0.78%)
Nov 22, 2019	56.10	56.10	56.02	56.07	10,600	+0.10(+0.18%)
Nov 21, 2019	56.08	56.09	55.87	55.97	13,874	-0.07(-0.12%)
Nov 20, 2019	56.13	56.15	55.81	56.04	8,236	-0.21(-0.37%)
Nov 19, 2019	56.37	56.37	56.11	56.25	27,201	+0.03(+0.05%)
Nov 18, 2019	56.14	56.25	56.08	56.22	12,443	+0.06(+0.11%)
Nov 15, 2019	56.05	56.16	55.93	56.16	9,900	+0.39(+0.71%)
Nov 14, 2019	55.65	55.77	55.60	55.77	25,736	+0.05(+0.09%)
Nov 13, 2019	55.50	55.74	55.49	55.71	8,602	+0.05(+0.10%)
Nov 12, 2019	55.76	55.84	55.66	55.66	6,553	+0.09(+0.16%)
Nov 11, 2019	55.41	55.60	55.38	55.57	12,538	-0.07(-0.12%)
Nov 08, 2019	55.49	55.64	55.38	55.64	4,400	+0.15(+0.27%)
Nov 07, 2019	55.56	55.65	55.48	55.48	5,616	+0.18(+0.33%)
Nov 06, 2019	55.27	55.30	55.24	55.30	5,784	+0.03(+0.05%)
Nov 05, 2019	55.38	55.38	55.22	55.27	13,376	-0.05(-0.09%)
Nov 04, 2019	55.44	55.45	55.32	55.32	10,673	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.