Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.389 +0.018 (+0.78%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.085 3.094 2.952 3.021 52,839,028 -0.05(-1.68%)
Nov 29, 2021 3.141 3.150 3.064 3.072 42,702,396 -0.06(-1.92%)
Nov 26, 2021 3.150 3.154 3.072 3.133 37,323,492 -0.09(-2.93%)
Nov 24, 2021 3.141 3.235 3.115 3.227 38,708,824 +0.09(+3.01%)
Nov 23, 2021 3.072 3.158 3.021 3.133 71,182,768 +0.04(+1.39%)
Nov 22, 2021 3.158 3.210 3.081 3.090 47,079,228 -0.06(-1.91%)
Nov 19, 2021 3.175 3.192 3.124 3.150 47,102,344 -0.03(-0.81%)
Nov 18, 2021 3.158 3.175 3.090 3.175 44,283,104 -0.04(-1.33%)
Nov 17, 2021 3.235 3.278 3.205 3.218 48,451,516 -0.03(-1.06%)
Nov 16, 2021 3.227 3.261 3.184 3.253 39,549,824 -0.03(-0.79%)
Nov 15, 2021 3.287 3.330 3.278 3.278 17,584,852 -0.03(-0.78%)
Nov 12, 2021 3.244 3.304 3.201 3.304 45,025,396 +0.04(+1.32%)
Nov 11, 2021 3.244 3.313 3.227 3.261 52,744,492 +0.08(+2.43%)
Nov 10, 2021 3.098 3.184 66,642,932 +0.15(+4.80%)
Nov 09, 2021 3.072 3.090 3.004 3.038 43,198,048 +0.01(+0.28%)
Nov 08, 2021 3.081 3.145 3.021 3.030 36,679,328 -0.07(-2.22%)
Nov 05, 2021 3.055 3.167 3.055 3.098 64,118,212 +0.17(+5.87%)
Nov 04, 2021 3.081 3.098 2.909 2.927 55,624,596 -0.19(-6.06%)
Nov 03, 2021 3.064 3.184 3.047 3.115 48,377,732 +0.06(+2.06%)
Nov 02, 2021 3.078 3.094 3.027 3.052 18,546,688 -0.06(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.