Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 +0.020 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.251 6.301 6.179 6.226 15,716,217 -0.03(-0.40%)
Nov 29, 2018 6.245 6.292 6.157 6.251 27,019,298 +0.06(+0.91%)
Nov 28, 2018 6.101 6.238 5.913 6.195 25,892,846 +0.17(+2.80%)
Nov 27, 2018 5.851 6.057 5.832 6.026 19,796,960 +0.31(+5.36%)
Nov 26, 2018 5.938 5.945 5.688 5.720 17,532,834 -0.29(-4.89%)
Nov 23, 2018 5.963 6.026 5.957 6.013 8,601,118 +0.01(+0.10%)
Nov 21, 2018 6.007 6.007 6.007 0 +0.16(+2.67%)
Nov 20, 2018 6.001 6.038 5.851 5.851 33,576,788 -0.28(-4.59%)
Nov 19, 2018 6.057 6.148 6.023 6.132 19,277,886 +0.01(+0.20%)
Nov 16, 2018 6.007 6.176 5.957 6.120 19,960,544 +0.12(+1.98%)
Nov 15, 2018 5.832 6.045 5.832 6.001 16,789,732 +0.18(+3.00%)
Nov 14, 2018 5.826 5.845 5.695 5.826 22,338,634 +0.10(+1.75%)
Nov 13, 2018 5.751 5.791 5.634 5.726 20,521,470 -0.16(-2.76%)
Nov 12, 2018 5.913 5.926 5.816 5.888 16,822,364 -0.04(-0.74%)
Nov 09, 2018 5.907 5.963 5.770 5.932 27,456,228 +0.06(+0.96%)
Nov 08, 2018 6.001 6.032 5.807 5.876 23,737,272 -0.13(-2.19%)
Nov 07, 2018 6.007 6.032 5.863 6.007 24,197,426 -0.09(-1.44%)
Nov 06, 2018 6.070 6.120 6.001 6.095 17,551,786 -0.09(-1.42%)
Nov 05, 2018 6.163 6.229 6.151 6.182 22,768,976 +0.02(+0.35%)
Nov 02, 2018 6.123 6.220 6.082 6.160 20,853,062 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.