Indicators

Arch Resources Inc (NY: ARCH )

178.12 +4.19 (+2.41%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.87	57.01	56.13	56.37	74,802	-0.81(-1.41%)
Nov 27, 2019	57.26	57.81	56.39	57.18	198,639	+0.11(+0.19%)
Nov 26, 2019	57.29	57.84	56.97	57.07	514,858	+0.01(+0.01%)
Nov 25, 2019	56.75	58.26	56.74	57.07	324,831	+0.50(+0.88%)
Nov 22, 2019	57.01	57.58	56.25	56.57	632,026	-0.32(-0.56%)
Nov 21, 2019	56.81	57.28	55.56	56.88	347,303	+0.16(+0.28%)
Nov 20, 2019	56.94	57.72	56.62	56.73	1,339,127	-0.34(-0.60%)
Nov 19, 2019	57.20	57.42	56.63	57.07	244,124	+0.06(+0.11%)
Nov 18, 2019	57.58	57.58	56.07	57.01	302,372	-0.79(-1.36%)
Nov 15, 2019	58.31	58.67	57.44	57.79	429,021	-0.34(-0.59%)
Nov 14, 2019	57.35	58.36	57.35	58.13	217,827	+0.80(+1.40%)
Nov 13, 2019	56.78	57.85	56.14	57.33	567,235	+0.08(+0.13%)
Nov 12, 2019	58.94	58.94	57.07	57.25	289,338	-1.54(-2.62%)
Nov 11, 2019	60.40	60.40	58.49	58.80	273,489	-2.01(-3.31%)
Nov 08, 2019	59.70	61.32	59.70	60.81	354,564	+1.11(+1.86%)
Nov 07, 2019	61.38	61.71	58.22	59.70	248,442	-1.05(-1.73%)
Nov 06, 2019	59.96	60.82	59.63	60.75	517,005	+0.70(+1.17%)
Nov 05, 2019	59.27	60.60	58.77	60.05	267,569	+1.15(+1.95%)
Nov 04, 2019	60.53	60.54	58.51	58.90	217,782	-0.86(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.