Indicators

S&P 100 Ishares ETF (NY: OEF )

257.67 +0.17 (+0.07%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	131.50	131.60	131.15	131.23	120,726	-0.46(-0.35%)
Nov 27, 2019	131.38	131.74	131.23	131.69	173,551	+0.60(+0.46%)
Nov 26, 2019	130.92	131.19	130.77	131.09	189,474	+0.30(+0.23%)
Nov 25, 2019	130.28	130.83	130.27	130.79	217,340	+0.97(+0.75%)
Nov 22, 2019	129.87	129.94	129.42	129.82	203,171	+0.28(+0.22%)
Nov 21, 2019	129.64	129.75	129.08	129.54	226,489	-0.01(-0.01%)
Nov 20, 2019	129.86	130.03	128.83	129.55	511,037	-0.51(-0.40%)
Nov 19, 2019	130.59	130.59	129.89	130.06	220,882	-0.22(-0.17%)
Nov 18, 2019	130.07	130.44	129.75	130.29	330,833	+0.11(+0.09%)
Nov 15, 2019	129.81	130.18	129.49	130.18	377,257	+0.99(+0.77%)
Nov 14, 2019	128.93	129.25	128.58	129.18	215,431	+0.01(+0.01%)
Nov 13, 2019	128.78	129.35	128.64	129.18	528,336	+0.03(+0.02%)
Nov 12, 2019	129.12	129.60	128.86	129.15	244,246	+0.22(+0.17%)
Nov 11, 2019	128.58	129.01	128.46	128.93	114,125	-0.28(-0.22%)
Nov 08, 2019	128.68	129.21	128.34	129.21	243,698	+0.44(+0.34%)
Nov 07, 2019	128.85	129.31	128.55	128.77	322,334	+0.60(+0.47%)
Nov 06, 2019	128.20	128.34	127.78	128.17	378,615	-0.01(-0.01%)
Nov 05, 2019	128.35	128.41	128.02	128.18	281,740	+0.02(+0.01%)
Nov 04, 2019	128.31	128.46	128.03	128.16	172,878	+0.60(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.