Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 +1.30 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	80.81	80.81	80.27	80.30	886,962	-0.39(-0.48%)
Nov 27, 2015	80.61	80.79	80.47	80.69	158,759	+0.05(+0.06%)
Nov 25, 2015	80.75	80.64	80.64	80.64	673,498	-0.06(-0.07%)
Nov 24, 2015	80.15	80.88	79.97	80.70	553,654	+0.13(+0.16%)
Nov 23, 2015	80.77	80.95	80.39	80.57	482,191	-0.21(-0.26%)
Nov 20, 2015	80.89	81.11	80.62	80.78	562,775	+0.26(+0.32%)
Nov 19, 2015	80.53	80.74	80.40	80.52	910,788	-0.07(-0.09%)
Nov 18, 2015	79.47	80.63	79.47	80.59	3,207,597	+1.37(+1.73%)
Nov 17, 2015	79.55	79.84	79.05	79.22	1,384,082	-0.08(-0.10%)
Nov 16, 2015	77.91	79.30	77.91	79.29	911,799	+1.15(+1.47%)
Nov 13, 2015	78.88	79.02	78.09	78.15	1,150,521	-0.97(-1.23%)
Nov 12, 2015	79.73	79.91	79.08	79.12	1,118,975	-1.05(-1.31%)
Nov 11, 2015	80.57	80.69	80.15	80.17	450,842	-0.24(-0.30%)
Nov 10, 2015	80.04	80.46	79.91	80.41	747,772	+0.10(+0.13%)
Nov 09, 2015	80.74	80.83	79.89	80.31	491,006	-0.78(-0.96%)
Nov 06, 2015	80.89	81.09	80.44	81.09	1,141,298	+0.10(+0.13%)
Nov 05, 2015	81.12	81.35	80.65	80.98	801,804	-0.11(-0.14%)
Nov 04, 2015	81.50	81.50	80.85	81.09	697,792	-0.22(-0.28%)
Nov 03, 2015	80.81	81.57	80.74	81.32	512,920	+0.31(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.