Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 +1.30 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.73	77.95	77.59	77.69	757,844	-0.15(-0.20%)
Nov 26, 2014	77.67	77.84	77.84	77.84	3,417,753	+0.22(+0.28%)
Nov 25, 2014	77.88	77.88	77.54	77.63	2,236,623	-0.06(-0.08%)
Nov 24, 2014	77.68	77.79	77.57	77.68	471,157	+0.14(+0.17%)
Nov 21, 2014	77.91	77.93	77.26	77.55	1,115,151	+0.39(+0.50%)
Nov 20, 2014	76.71	77.16	76.65	77.16	753,038	+0.11(+0.14%)
Nov 19, 2014	77.09	77.13	76.67	77.05	3,238,342	-0.08(-0.10%)
Nov 18, 2014	76.84	77.29	76.80	77.13	1,079,551	+0.35(+0.45%)
Nov 17, 2014	76.62	76.87	76.54	76.78	1,311,046	-0.06(-0.08%)
Nov 14, 2014	76.82	76.91	76.63	76.84	1,581,732	+0.07(+0.09%)
Nov 13, 2014	76.68	77.03	76.43	76.77	798,915	+0.16(+0.21%)
Nov 12, 2014	76.40	76.71	76.35	76.61	848,359	-0.03(-0.04%)
Nov 11, 2014	76.64	76.70	76.45	76.65	600,455	+0.08(+0.10%)
Nov 10, 2014	76.37	76.60	76.22	76.57	656,911	+0.24(+0.31%)
Nov 07, 2014	76.31	76.42	76.08	76.33	807,262	+0.09(+0.12%)
Nov 06, 2014	75.96	76.27	75.68	76.24	1,592,642	+0.25(+0.33%)
Nov 05, 2014	76.13	76.14	75.63	75.99	871,570	+0.41(+0.54%)
Nov 04, 2014	75.53	75.70	75.15	75.58	1,037,328	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.