Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 +1.30 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	40.11	40.16	40.06	40.13	18,833	+0.03(+0.08%)
Nov 26, 2003	39.99	40.10	39.89	40.10	102,409	+0.08(+0.19%)
Nov 25, 2003	39.82	40.09	39.82	40.03	62,910	+0.08(+0.21%)
Nov 24, 2003	39.61	39.94	39.61	39.94	74,551	+0.65(+1.65%)
Nov 21, 2003	39.53	39.53	39.28	39.29	59,248	-0.02(-0.04%)
Nov 20, 2003	39.66	39.88	39.31	39.31	67,749	-0.48(-1.21%)
Nov 19, 2003	39.61	39.80	39.56	39.79	100,709	+0.37(+0.93%)
Nov 18, 2003	39.87	39.91	39.42	39.42	190,955	-0.30(-0.75%)
Nov 17, 2003	39.59	39.72	39.47	39.72	88,938	-0.23(-0.57%)
Nov 14, 2003	40.20	40.26	39.90	39.95	62,256	-0.28(-0.68%)
Nov 13, 2003	40.21	40.26	40.06	40.22	80,436	-0.09(-0.23%)
Nov 12, 2003	39.91	40.16	39.91	40.32	130,791	+0.48(+1.21%)
Nov 11, 2003	39.84	39.94	39.77	39.83	243,794	-0.08(-0.19%)
Nov 10, 2003	39.99	40.00	39.89	39.91	19,357	-0.12(-0.31%)
Nov 07, 2003	40.43	40.43	40.03	40.03	103,979	-0.22(-0.55%)
Nov 06, 2003	39.87	40.29	39.83	40.26	100,840	+0.28(+0.69%)
Nov 05, 2003	40.22	40.22	40.01	39.98	201,810	-0.09(-0.23%)
Nov 04, 2003	40.22	40.22	40.01	40.07	107,379	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.