Indicators

Ultrapro Short Biotechnology Proshares (NQ: ZBIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.568	9.568	9.388	9.492	56,612	-0.07(-0.78%)
Nov 27, 2019	9.688	9.698	9.508	9.567	17,804	-0.19(-1.91%)
Nov 26, 2019	9.738	9.843	9.678	9.753	7,650	-0.03(-0.26%)
Nov 25, 2019	10.36	10.36	9.768	9.778	25,182	-0.83(-7.86%)
Nov 22, 2019	10.76	10.87	10.57	10.61	9,702	-0.27(-2.51%)
Nov 21, 2019	11.07	11.23	10.89	10.89	12,278	-0.12(-1.05%)
Nov 20, 2019	11.31	11.31	10.82	11.00	18,104	-0.15(-1.38%)
Nov 19, 2019	11.59	11.59	11.05	11.16	17,217	-0.70(-5.92%)
Nov 18, 2019	11.78	12.04	11.75	11.86	6,212	+0.10(+0.85%)
Nov 15, 2019	12.18	12.18	11.76	11.76	14,703	-0.54(-4.39%)
Nov 14, 2019	12.50	12.62	12.29	12.30	8,022	+0.13(+1.07%)
Nov 13, 2019	12.34	12.34	11.95	12.17	6,292	+0.02(+0.16%)
Nov 12, 2019	12.19	12.19	11.84	12.15	10,335	-0.11(-0.90%)
Nov 11, 2019	12.28	12.37	12.26	12.26	3,844	+0.13(+1.07%)
Nov 08, 2019	12.48	12.48	12.13	12.13	4,901	-0.74(-5.75%)
Nov 07, 2019	12.79	12.87	12.79	12.87	3,263	+0.39(+3.12%)
Nov 06, 2019		12.48	12.48	12.48	215	+0.00(+0.00%)
Nov 05, 2019	12.31	12.53	12.31	12.48	1,949	+0.15(+1.22%)
Nov 04, 2019	12.18	12.50	12.10	12.33	6,069	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.