Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.700 4.820 4.665 4.820 683,451 +0.17(+3.66%)
Nov 29, 2022 4.590 4.770 4.542 4.650 886,193 +0.04(+0.87%)
Nov 28, 2022 4.600 4.730 4.595 4.610 376,684 -0.07(-1.50%)
Nov 25, 2022 4.590 4.700 4.584 4.680 195,825 +0.00(+0.00%)
Nov 23, 2022 4.630 4.690 4.615 4.680 402,526 +0.05(+1.08%)
Nov 22, 2022 4.680 4.695 4.551 4.630 484,340 -0.03(-0.64%)
Nov 21, 2022 4.610 4.735 4.590 4.660 473,157 +0.04(+0.87%)
Nov 18, 2022 4.840 4.850 4.580 4.620 1,361,437 -0.08(-1.70%)
Nov 17, 2022 4.610 4.810 4.520 4.700 1,588,967 +0.08(+1.73%)
Nov 16, 2022 4.500 4.660 4.480 4.620 1,143,249 +0.11(+2.44%)
Nov 15, 2022 4.510 4.560 4.460 4.510 653,235 +0.06(+1.35%)
Nov 14, 2022 4.410 4.500 4.330 4.450 532,154 +0.02(+0.45%)
Nov 11, 2022 4.500 4.590 4.430 4.430 737,744 -0.09(-1.99%)
Nov 10, 2022 4.490 4.550 4.372 4.520 924,501 +0.21(+4.87%)
Nov 09, 2022 4.380 4.460 4.250 4.310 701,517 -0.12(-2.71%)
Nov 08, 2022 4.490 4.510 4.390 4.430 801,303 -0.05(-1.12%)
Nov 07, 2022 4.450 4.620 4.400 4.480 876,745 +0.06(+1.36%)
Nov 04, 2022 4.570 4.570 4.270 4.420 812,104 -0.14(-3.07%)
Nov 03, 2022 4.260 4.670 4.200 4.560 1,322,407 +0.24(+5.56%)
Nov 02, 2022 4.500 4.320 1,591,108 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.