Indicators

Tradeweb Markets Inc (NQ: TW )

103.54 -1.35 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.93	60.12	58.36	58.77	1,168,338	-0.08(-0.13%)
Nov 27, 2020	57.79	60.49	57.75	58.85	432,025	+1.65(+2.89%)
Nov 25, 2020	57.27	57.33	55.74	57.20	870,047	+0.50(+0.89%)
Nov 24, 2020	57.64	58.10	56.28	56.70	800,999	-0.91(-1.57%)
Nov 23, 2020	58.50	59.35	57.31	57.60	474,381	-0.73(-1.25%)
Nov 20, 2020	58.12	58.76	57.43	58.33	278,463	+0.52(+0.90%)
Nov 19, 2020	57.73	58.55	56.66	57.81	532,091	+0.38(+0.67%)
Nov 18, 2020	57.70	58.71	56.77	57.42	418,898	-0.61(-1.05%)
Nov 17, 2020	59.45	59.45	57.79	58.03	406,085	-1.42(-2.38%)
Nov 16, 2020	59.60	59.94	58.29	59.45	521,416	+0.16(+0.27%)
Nov 13, 2020	59.32	60.34	58.60	59.29	288,931	+0.08(+0.13%)
Nov 12, 2020	60.73	61.18	58.89	59.22	285,719	-1.03(-1.71%)
Nov 11, 2020	57.48	60.40	56.81	60.25	463,719	+3.25(+5.70%)
Nov 10, 2020	57.23	58.34	55.85	57.00	780,197	-0.64(-1.11%)
Nov 09, 2020	61.84	62.38	57.43	57.64	1,038,379	-3.05(-5.03%)
Nov 06, 2020	59.73	61.08	59.48	60.69	406,415	+0.88(+1.46%)
Nov 05, 2020	59.41	60.55	58.34	59.82	631,926	+1.64(+2.82%)
Nov 04, 2020	55.98	58.44	55.97	58.17	515,784	+2.68(+4.82%)
Nov 03, 2020	55.51	56.12	55.29	55.50	699,630	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.