Indicators

Tradeweb Markets Inc (NQ: TW )

103.54 -1.35 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.37	44.11	43.15	43.82	273,561	+0.25(+0.58%)
Nov 27, 2019	43.96	44.14	42.79	43.57	450,144	-0.17(-0.38%)
Nov 26, 2019	44.37	44.79	43.28	43.73	1,632,952	-0.54(-1.22%)
Nov 25, 2019	43.84	44.59	43.74	44.27	1,304,003	+0.67(+1.53%)
Nov 22, 2019	43.51	44.01	43.23	43.60	442,167	+0.14(+0.31%)
Nov 21, 2019	43.55	44.45	43.10	43.47	728,769	-0.22(-0.49%)
Nov 20, 2019	43.03	43.94	43.01	43.68	1,153,336	+1.37(+3.24%)
Nov 19, 2019	42.78	43.02	42.21	42.31	534,540	-0.25(-0.60%)
Nov 18, 2019	42.09	43.03	42.05	42.57	525,599	+0.37(+0.88%)
Nov 15, 2019	42.10	42.53	41.34	42.20	710,802	+0.38(+0.91%)
Nov 14, 2019	42.38	42.54	41.37	41.82	525,164	-0.56(-1.32%)
Nov 13, 2019	41.94	43.04	41.89	42.37	488,754	+0.25(+0.60%)
Nov 12, 2019	42.07	42.78	41.51	42.12	631,768	+0.21(+0.49%)
Nov 11, 2019	41.77	42.01	40.74	41.91	334,993	+0.17(+0.40%)
Nov 08, 2019	40.68	42.06	40.47	41.75	777,475	+1.19(+2.94%)
Nov 07, 2019	40.09	41.26	39.62	40.55	929,071	+0.87(+2.19%)
Nov 06, 2019	39.01	40.17	39.01	39.68	633,461	+0.43(+1.10%)
Nov 05, 2019	39.95	40.09	38.87	39.25	1,235,644	-0.59(-1.47%)
Nov 04, 2019	40.77	41.01	39.62	39.84	896,717	-0.89(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.