Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.125 6.125 5.946 5.991 37,117 -0.04(-0.74%)
Nov 29, 2017 6.035 6.170 5.991 6.035 20,828 -0.04(-0.74%)
Nov 28, 2017 6.080 6.092 5.946 6.080 36,913 +0.00(+0.00%)
Nov 27, 2017 6.080 6.080 5.991 6.080 28,992 +0.04(+0.74%)
Nov 24, 2017 6.125 6.125 5.946 6.035 7,286 -0.04(-0.74%)
Nov 22, 2017 6.257 6.257 6.080 6.080 14,390 -0.13(-2.16%)
Nov 21, 2017 6.259 6.469 6.170 6.214 159,314 -0.04(-0.71%)
Nov 20, 2017 6.179 6.259 6.125 6.259 23,433 +0.00(+0.00%)
Nov 17, 2017 5.812 6.259 5.812 6.259 155,454 +0.27(+4.48%)
Nov 16, 2017 5.544 5.991 5.544 5.991 13,627 +0.45(+8.06%)
Nov 15, 2017 5.454 5.588 5.454 5.544 29,410 +0.00(+0.00%)
Nov 14, 2017 5.410 5.544 5.410 5.544 7,524 +0.04(+0.81%)
Nov 13, 2017 5.499 5.499 5.396 5.499 11,785 +0.00(+0.00%)
Nov 10, 2017 5.499 5.544 5.454 5.499 5,622 +0.04(+0.82%)
Nov 09, 2017 5.454 5.544 5.454 5.454 12,328 +0.00(+0.00%)
Nov 08, 2017 5.544 5.544 5.410 5.454 31,755 -0.13(-2.40%)
Nov 07, 2017 5.864 5.945 5.588 5.588 10,005 -0.27(-4.58%)
Nov 06, 2017 5.946 5.946 5.767 5.857 13,843 -0.13(-2.24%)
Nov 03, 2017 6.035 6.035 5.946 5.991 23,289 -0.04(-0.74%)
Nov 02, 2017 5.946 6.035 5.857 6.035 11,368 +0.18(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.