Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.811 5.901 5.722 5.766 26,899 +0.00(+0.00%)
Nov 29, 2016 5.811 5.902 5.722 5.766 15,666 +0.00(+0.00%)
Nov 28, 2016 5.811 5.901 5.766 5.766 28,463 -0.04(-0.77%)
Nov 25, 2016 5.811 5.834 5.766 5.811 14,167 -0.04(-0.76%)
Nov 23, 2016 5.856 5.856 5.856 0 +0.00(+0.00%)
Nov 22, 2016 5.766 5.856 5.632 5.856 58,123 +0.09(+1.55%)
Nov 21, 2016 5.766 5.811 5.677 5.766 69,741 +0.00(+0.00%)
Nov 18, 2016 5.722 5.766 5.677 5.766 34,441 +0.09(+1.57%)
Nov 17, 2016 5.722 5.811 5.677 5.677 20,838 -0.04(-0.78%)
Nov 16, 2016 5.655 5.766 5.632 5.722 34,717 +0.04(+0.79%)
Nov 15, 2016 5.722 5.860 5.677 5.677 26,474 -0.09(-1.55%)
Nov 14, 2016 5.677 5.811 5.409 5.766 58,538 +0.18(+3.20%)
Nov 11, 2016 5.498 5.901 5.498 5.588 124,169 +0.13(+2.46%)
Nov 10, 2016 5.454 5.454 5.275 5.454 103,010 +0.09(+1.67%)
Nov 09, 2016 5.364 5.498 5.230 5.364 98,079 +0.00(+0.00%)
Nov 08, 2016 5.230 5.364 5.007 5.364 21,597 +0.04(+0.84%)
Nov 07, 2016 5.364 5.364 5.319 5.319 15,158 +0.00(+0.00%)
Nov 04, 2016 5.364 5.364 5.319 5.319 22,470 +0.04(+0.85%)
Nov 03, 2016 5.319 5.364 5.230 5.275 18,679 +0.04(+0.85%)
Nov 02, 2016 5.230 5.319 5.230 5.230 20,968 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.