Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.110	8.186	7.790	7.950	89,656	-0.25(-3.05%)
Nov 27, 2020	8.110	8.240	7.950	8.200	83,800	+0.08(+0.99%)
Nov 25, 2020	8.200	8.340	8.100	8.120	64,100	-0.08(-0.98%)
Nov 24, 2020	8.280	8.487	8.100	8.200	114,430	+0.00(+0.00%)
Nov 23, 2020	8.590	8.720	8.150	8.200	197,284	-0.24(-2.84%)
Nov 20, 2020	8.410	8.740	8.350	8.440	110,800	+0.00(+0.00%)
Nov 19, 2020	8.290	8.600	8.290	8.440	153,592	+0.14(+1.69%)
Nov 18, 2020	8.500	8.500	8.150	8.300	138,136	-0.21(-2.47%)
Nov 17, 2020	8.530	8.600	8.364	8.510	83,302	-0.03(-0.35%)
Nov 16, 2020	8.150	8.680	8.150	8.540	209,141	+0.48(+5.96%)
Nov 13, 2020	7.930	8.180	7.930	8.060	62,400	+0.25(+3.20%)
Nov 12, 2020	7.930	7.980	7.680	7.810	80,334	-0.18(-2.25%)
Nov 11, 2020	8.120	8.120	7.900	7.990	119,670	-0.03(-0.37%)
Nov 10, 2020	7.320	8.190	7.320	8.020	291,617	+0.77(+10.62%)
Nov 09, 2020	7.000	7.600	6.950	7.250	217,347	+0.52(+7.73%)
Nov 06, 2020	6.700	6.780	6.450	6.730	83,800	+0.07(+1.05%)
Nov 05, 2020	6.350	6.740	6.190	6.660	95,272	+0.38(+6.05%)
Nov 04, 2020	6.250	6.340	6.080	6.280	67,215	+0.04(+0.64%)
Nov 03, 2020	6.210	6.350	6.100	6.240	81,931	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.