Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.750	4.800	4.600	4.710	0	+0.01(+0.21%)
Nov 27, 2013	5.010	5.030	4.500	4.700	0	-0.40(-7.84%)
Nov 26, 2013	5.110	5.170	5.010	5.100	0	+0.15(+3.03%)
Nov 25, 2013	5.000	5.240	4.921	4.950	0	+0.03(+0.61%)
Nov 22, 2013	4.890	4.950	4.850	4.920	0	+0.08(+1.65%)
Nov 21, 2013	4.800	4.890	4.800	4.840	0	+0.05(+1.04%)
Nov 20, 2013	4.850	4.860	4.728	4.790	0	-0.06(-1.24%)
Nov 19, 2013	4.850	4.850	4.780	4.850	0	+0.09(+1.89%)
Nov 18, 2013	4.750	4.830	4.690	4.760	0	-0.02(-0.42%)
Nov 15, 2013	4.700	4.850	4.650	4.780	0	+0.04(+0.84%)
Nov 14, 2013	4.680	4.760	4.600	4.740	0	+0.09(+1.94%)
Nov 13, 2013	4.680	4.680	4.290	4.650	0	+0.01(+0.22%)
Nov 12, 2013	4.750	4.800	4.640	4.640	0	-0.09(-1.90%)
Nov 11, 2013	4.710	4.790	4.650	4.730	0	+0.14(+3.05%)
Nov 08, 2013	4.500	4.753	4.460	4.590	0	+0.08(+1.77%)
Nov 07, 2013	5.000	5.000	4.450	4.510	0	-0.15(-3.22%)
Nov 06, 2013	4.530	4.739	4.500	4.660	0	+0.23(+5.19%)
Nov 05, 2013	4.380	4.450	4.360	4.430	0	+0.08(+1.84%)
Nov 04, 2013	4.210	4.360	4.140	4.350	0	+0.23(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.