Indicators

Radnet Inc (NQ: RDNT )

58.64 -0.23 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.620	3.640	3.500	3.530	140,330	-0.04(-1.12%)
Nov 26, 2008	3.500	3.890	3.300	3.570	337,702	-0.09(-2.46%)
Nov 25, 2008	3.300	3.750	3.200	3.660	610,060	+0.43(+13.31%)
Nov 24, 2008	2.640	3.300	2.550	3.230	344,426	+0.54(+20.07%)
Nov 21, 2008	2.090	2.750	2.020	2.690	285,640	+0.63(+30.58%)
Nov 20, 2008	2.080	2.250	2.010	2.060	221,246	-0.05(-2.37%)
Nov 19, 2008	2.080	2.280	2.000	2.110	334,825	+0.09(+4.46%)
Nov 18, 2008	2.050	2.260	1.940	2.020	96,436	-0.03(-1.46%)
Nov 17, 2008	2.000	2.410	1.950	2.050	137,225	-0.01(-0.49%)
Nov 14, 2008	2.120	2.330	2.010	2.060	162,437	-0.10(-4.63%)
Nov 13, 2008	2.380	2.530	1.900	2.160	695,529	-0.21(-8.86%)
Nov 12, 2008	2.760	2.790	2.360	2.370	237,093	-0.44(-15.66%)
Nov 11, 2008	2.880	2.970	2.750	2.810	359,958	-0.07(-2.43%)
Nov 10, 2008	2.700	3.000	2.700	2.880	342,248	+0.24(+9.09%)
Nov 07, 2008	2.830	2.850	2.590	2.640	115,595	-0.06(-2.22%)
Nov 06, 2008	2.900	2.990	2.700	2.700	74,227	-0.23(-7.85%)
Nov 05, 2008	3.050	3.080	2.920	2.930	107,813	-0.16(-5.18%)
Nov 04, 2008	3.370	3.370	3.000	3.090	403,991	-0.20(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.