Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.64 -0.23 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.380 9.650 9.260 9.400 377,283 +0.05(+0.53%)
Nov 29, 2007 9.100 9.350 9.060 9.350 119,995 +0.19(+2.07%)
Nov 28, 2007 9.060 9.210 9.050 9.160 48,341 +0.16(+1.78%)
Nov 27, 2007 9.030 9.200 8.950 9.000 52,451 +0.05(+0.56%)
Nov 26, 2007 9.290 9.290 8.950 8.950 224,444 -0.29(-3.14%)
Nov 23, 2007 9.000 9.260 8.940 9.240 82,558 +0.30(+3.36%)
Nov 21, 2007 8.980 9.170 8.610 8.940 104,203 -0.14(-1.54%)
Nov 20, 2007 9.130 9.330 8.760 9.080 145,817 -0.07(-0.77%)
Nov 19, 2007 9.290 9.290 8.770 9.150 123,399 -0.24(-2.56%)
Nov 16, 2007 9.060 9.390 8.560 9.390 191,628 +0.39(+4.33%)
Nov 15, 2007 9.050 9.500 8.770 9.000 146,086 -0.05(-0.55%)
Nov 14, 2007 9.150 9.490 8.830 9.050 144,869 +0.05(+0.56%)
Nov 13, 2007 9.150 9.150 8.760 9.000 111,757 +0.10(+1.12%)
Nov 12, 2007 9.180 9.270 8.740 8.900 88,600 -0.27(-2.94%)
Nov 09, 2007 9.390 9.490 9.120 9.170 90,958 -0.30(-3.17%)
Nov 08, 2007 9.800 9.800 9.350 9.470 111,467 -0.13(-1.35%)
Nov 07, 2007 9.420 9.950 9.420 9.600 120,542 +0.08(+0.84%)
Nov 06, 2007 9.630 9.660 9.290 9.520 69,834 -0.10(-1.04%)
Nov 05, 2007 9.370 9.620 9.180 9.620 107,033 +0.01(+0.10%)
Nov 02, 2007 9.800 9.800 9.100 9.610 167,122 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.