Indicators

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED

Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.680	3.680	3.410	3.410	6,607	-0.29(-7.84%)
Nov 27, 2020	3.570	3.700	3.570	3.700	700	+0.00(+0.00%)
Nov 25, 2020	3.660	4.060	3.546	3.700	25,300	+0.09(+2.49%)
Nov 24, 2020	3.550	3.700	3.480	3.610	9,254	-0.09(-2.43%)
Nov 23, 2020	3.815	3.820	3.534	3.700	11,171	-0.06(-1.59%)
Nov 20, 2020	3.650	3.900	3.642	3.760	6,900	-0.06(-1.58%)
Nov 19, 2020	4.347	4.347	3.820	3.820	8,714	-0.36(-8.61%)
Nov 18, 2020	3.800	4.300	3.540	4.180	53,976	+0.48(+12.97%)
Nov 17, 2020	3.775	3.775	3.700	3.700	2,017	-0.22(-5.61%)
Nov 16, 2020	3.920	3.920	3.920	3.920	348	-0.02(-0.60%)
Nov 13, 2020	4.040	4.040	3.833	3.944	4,000	+0.03(+0.78%)
Nov 12, 2020	4.310	4.310	3.653	3.913	6,373	+0.53(+15.52%)
Nov 11, 2020	3.490	3.490	3.387	3.387	914	-0.07(-1.93%)
Nov 10, 2020	3.336	3.455	3.330	3.454	1,046	+0.10(+3.10%)
Nov 09, 2020	3.500	3.500	3.350	3.350	8,701	-0.09(-2.61%)
Nov 06, 2020	3.590	3.600	3.440	3.440	5,300	-0.10(-2.82%)
Nov 05, 2020	3.540	3.595	3.330	3.540	2,083	-0.16(-4.32%)
Nov 04, 2020	3.700	3.700	3.690	3.700	17,729	+0.06(+1.65%)
Nov 03, 2020		3.640	3.640	3.640	62	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.