Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.232 5.320 5.203 5.281 22,908 -0.03(-0.55%)
Nov 29, 2023 5.213 5.368 5.213 5.310 19,932 +0.14(+2.63%)
Nov 28, 2023 5.261 5.300 5.174 5.174 24,985 -0.13(-2.39%)
Nov 27, 2023 5.242 5.339 5.242 5.300 9,396 -0.11(-1.98%)
Nov 24, 2023 5.213 5.417 5.213 5.407 20,471 +0.16(+2.96%)
Nov 22, 2023 5.261 5.349 5.252 5.252 12,398 +0.00(+0.00%)
Nov 21, 2023 5.349 5.349 5.252 5.252 15,460 -0.11(-2.00%)
Nov 20, 2023 5.261 5.427 5.261 5.359 11,691 +0.11(+2.04%)
Nov 17, 2023 5.232 5.368 5.232 5.252 22,248 -0.06(-1.10%)
Nov 16, 2023 5.660 5.668 5.228 5.310 15,418 -0.33(-5.86%)
Nov 15, 2023 5.514 5.699 5.466 5.641 29,646 +0.18(+3.20%)
Nov 14, 2023 5.368 5.602 5.349 5.466 26,472 +0.13(+2.37%)
Nov 13, 2023 5.232 5.349 5.155 5.339 12,312 +0.02(+0.37%)
Nov 10, 2023 5.154 5.320 5.086 5.320 22,870 +0.03(+0.55%)
Nov 09, 2023 5.466 5.466 5.184 5.291 16,743 -0.23(-4.23%)
Nov 08, 2023 5.563 5.699 5.446 5.524 9,517 +0.02(+0.35%)
Nov 07, 2023 5.543 5.582 5.427 5.505 19,330 -0.05(-0.88%)
Nov 06, 2023 5.738 5.835 5.553 5.553 12,463 -0.09(-1.55%)
Nov 03, 2023 5.456 5.776 5.456 5.641 43,074 +0.18(+3.39%)
Nov 02, 2023 5.261 5.570 5.261 5.456 12,732 +0.33(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.