Indicators

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.46	64.51	58.79	63.57	50,062	+3.73(+6.24%)
Nov 27, 2020	55.79	59.94	55.50	59.83	16,851	+4.46(+8.06%)
Nov 25, 2020	55.63	55.91	54.21	55.37	26,931	-0.36(-0.65%)
Nov 24, 2020	54.73	56.63	54.05	55.73	50,328	+5.10(+10.07%)
Nov 23, 2020	50.95	51.26	49.95	50.63	9,879	+0.03(+0.05%)
Nov 20, 2020	50.42	51.32	50.10	50.61	10,061	+0.34(+0.68%)
Nov 19, 2020	50.48	51.11	50.00	50.26	8,618	-0.53(-1.04%)
Nov 18, 2020	52.53	52.53	50.16	50.79	14,242	-0.63(-1.23%)
Nov 17, 2020	50.95	51.63	50.48	51.42	18,693	+1.10(+2.19%)
Nov 16, 2020	52.21	52.21	49.42	50.32	17,540	-1.21(-2.35%)
Nov 13, 2020	50.21	51.53	50.00	51.53	13,960	+1.83(+3.68%)
Nov 12, 2020	50.90	51.56	49.42	49.70	13,155	-1.46(-2.86%)
Nov 11, 2020	52.37	52.37	49.16	51.16	17,758	-0.32(-0.61%)
Nov 10, 2020	52.68	53.16	49.90	51.47	31,239	-3.73(-6.76%)
Nov 09, 2020	63.88	67.04	54.68	55.21	75,992	+0.79(+1.45%)
Nov 06, 2020	50.32	59.68	50.16	54.42	152,668	+6.10(+12.62%)
Nov 05, 2020	44.69	48.32	44.17	48.32	48,614	+5.99(+14.16%)
Nov 04, 2020	43.85	43.85	42.12	42.33	8,644	-1.84(-4.17%)
Nov 03, 2020	44.43	44.61	42.17	44.17	9,968	+0.95(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.