Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.710	5.737	5.470	5.594	158,263	-0.16(-2.78%)
Nov 27, 2020	5.754	5.825	5.701	5.754	47,898	+0.04(+0.62%)
Nov 25, 2020	5.790	5.825	5.701	5.719	85,115	-0.07(-1.23%)
Nov 24, 2020	5.701	5.950	5.656	5.790	112,223	+0.17(+3.01%)
Nov 23, 2020	5.559	5.701	5.505	5.621	78,282	+0.06(+1.12%)
Nov 20, 2020	5.505	5.728	5.399	5.559	112,325	+0.02(+0.32%)
Nov 19, 2020	5.585	5.603	5.505	5.541	84,594	-0.05(-0.95%)
Nov 18, 2020	5.665	5.763	5.550	5.594	102,388	-0.04(-0.63%)
Nov 17, 2020	5.594	5.710	5.505	5.630	74,034	-0.03(-0.47%)
Nov 16, 2020	5.461	5.656	5.461	5.656	88,302	+0.21(+3.92%)
Nov 13, 2020	5.399	5.501	5.336	5.443	82,529	+0.06(+1.16%)
Nov 12, 2020	5.390	5.572	5.274	5.381	138,922	+0.00(+0.00%)
Nov 11, 2020	5.176	5.452	5.123	5.381	189,562	+0.27(+5.22%)
Nov 10, 2020	4.794	5.212	4.718	5.114	332,773	+0.52(+11.43%)
Nov 09, 2020	4.785	4.785	4.563	4.589	290,091	+0.08(+1.78%)
Nov 06, 2020	4.536	4.589	4.322	4.509	132,338	-0.06(-1.27%)
Nov 05, 2020	4.576	4.690	4.549	4.567	246,283	+0.08(+1.76%)
Nov 04, 2020	4.576	4.620	4.470	4.488	93,216	-0.05(-1.16%)
Nov 03, 2020	4.567	4.615	4.470	4.541	140,044	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.