Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.536 6.545 6.367 6.405 42,521 -0.12(-1.87%)
Nov 29, 2017 6.493 6.545 6.484 6.528 12,904 +0.04(+0.67%)
Nov 28, 2017 6.650 6.685 6.388 6.484 64,663 -0.17(-2.49%)
Nov 27, 2017 6.702 6.763 6.597 6.650 34,394 -0.05(-0.78%)
Nov 24, 2017 6.676 6.746 6.597 6.702 15,977 +0.00(+0.00%)
Nov 22, 2017 6.580 6.763 6.580 6.702 42,821 +0.09(+1.32%)
Nov 21, 2017 6.580 6.650 6.471 6.615 104,371 +0.07(+1.07%)
Nov 20, 2017 6.353 6.589 6.353 6.545 169,991 +0.21(+3.31%)
Nov 17, 2017 6.309 6.370 6.144 6.336 15,686 -0.01(-0.14%)
Nov 16, 2017 6.318 6.374 6.261 6.344 27,225 +0.04(+0.69%)
Nov 15, 2017 6.257 6.327 6.240 6.301 138,932 +0.01(+0.14%)
Nov 14, 2017 6.274 6.318 6.144 6.292 30,368 -0.03(-0.55%)
Nov 13, 2017 6.231 6.327 6.231 6.327 16,567 +0.10(+1.68%)
Nov 10, 2017 6.196 6.318 6.187 6.222 69,460 +0.07(+1.13%)
Nov 09, 2017 6.283 6.318 6.065 6.152 110,404 +0.24(+3.98%)
Nov 08, 2017 5.851 5.929 5.829 5.917 10,219 +0.09(+1.50%)
Nov 07, 2017 5.891 5.917 5.786 5.829 114,102 -0.03(-0.60%)
Nov 06, 2017 5.821 5.925 5.821 5.864 9,790 +0.04(+0.75%)
Nov 03, 2017 5.899 5.994 5.821 5.821 19,321 -0.09(-1.48%)
Nov 02, 2017 5.856 5.934 5.821 5.908 33,649 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.