Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.301 4.301 4.215 4.275 7,626 -0.02(-0.40%)
Nov 29, 2016 4.283 4.301 4.283 4.292 2,146 +0.03(+0.60%)
Nov 28, 2016 4.301 4.326 4.266 4.266 5,785 -0.03(-0.80%)
Nov 25, 2016 4.301 4.310 4.266 4.301 9,166 +0.01(+0.20%)
Nov 23, 2016 4.292 4.292 4.292 0 +0.02(+0.40%)
Nov 22, 2016 4.215 4.301 4.215 4.275 87,879 +0.03(+0.61%)
Nov 21, 2016 4.301 4.301 4.249 4.249 10,827 -0.04(-1.00%)
Nov 18, 2016 4.258 4.301 4.180 4.292 93,392 +0.00(+0.00%)
Nov 17, 2016 4.240 4.292 4.232 4.292 4,101 -0.01(-0.20%)
Nov 16, 2016 4.301 4.301 4.189 4.301 11,278 +0.02(+0.40%)
Nov 15, 2016 4.391 4.464 4.283 4.283 23,853 -0.13(-2.92%)
Nov 14, 2016 4.421 4.477 4.354 4.412 9,048 -0.08(-1.72%)
Nov 11, 2016 4.421 4.516 4.335 4.490 9,213 -0.03(-0.57%)
Nov 10, 2016 4.266 4.559 4.240 4.516 12,470 +0.14(+3.14%)
Nov 09, 2016 4.387 4.430 4.334 4.378 6,388 -0.04(-0.97%)
Nov 08, 2016 4.438 4.473 4.421 4.421 4,619 -0.08(-1.72%)
Nov 07, 2016 4.516 4.524 4.437 4.498 3,369 +0.13(+2.95%)
Nov 04, 2016 4.292 4.464 4.292 4.369 10,020 +0.03(+0.59%)
Nov 03, 2016 4.477 4.507 4.326 4.344 28,732 -0.09(-1.94%)
Nov 02, 2016 4.447 4.584 4.430 4.430 35,167 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.