Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.706	6.706	6.519	6.665	5,516	-0.07(-1.08%)
Nov 26, 2014	6.657	6.738	6.738	6.738	21,361	+0.03(+0.48%)
Nov 25, 2014	6.686	6.706	6.600	6.706	18,790	+0.12(+1.85%)
Nov 24, 2014	6.609	6.714	6.576	6.584	363,046	-0.10(-1.45%)
Nov 21, 2014	6.746	6.746	6.519	6.681	7,538	-0.02(-0.24%)
Nov 20, 2014	6.519	6.698	6.519	6.698	2,947	+0.01(+0.12%)
Nov 19, 2014	6.698	6.722	6.600	6.690	14,015	-0.04(-0.60%)
Nov 18, 2014	6.722	6.827	6.681	6.730	59,585	+0.03(+0.48%)
Nov 17, 2014	6.722	6.770	6.681	6.698	16,561	+0.02(+0.24%)
Nov 14, 2014	6.681	6.762	6.681	6.681	17,570	+0.02(+0.37%)
Nov 13, 2014	6.438	6.681	6.438	6.657	25,034	+0.25(+3.92%)
Nov 12, 2014	6.357	6.455	6.333	6.406	21,500	+0.10(+1.54%)
Nov 11, 2014	6.228	6.438	6.228	6.309	124,183	+0.00(+0.00%)
Nov 10, 2014	6.357	6.390	6.277	6.309	29,424	-0.09(-1.39%)
Nov 07, 2014	6.390	6.487	6.333	6.398	67,713	-0.06(-0.94%)
Nov 06, 2014	6.592	6.600	6.414	6.459	41,513	-0.10(-1.54%)
Nov 05, 2014	6.463	6.657	6.463	6.560	26,542	+0.10(+1.50%)
Nov 04, 2014	6.366	6.496	6.290	6.463	70,457	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.