Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.377	4.423	4.209	4.362	111,709	-0.01(-0.17%)
Nov 27, 2009	4.362	4.652	4.316	4.369	30,106	-0.18(-3.86%)
Nov 25, 2009	4.697	4.705	4.453	4.545	73,247	-0.14(-3.09%)
Nov 24, 2009	4.476	4.720	4.476	4.690	59,764	+0.21(+4.59%)
Nov 23, 2009	4.476	4.697	4.476	4.484	64,214	+0.06(+1.38%)
Nov 20, 2009	4.293	4.598	4.293	4.423	62,986	+0.10(+2.29%)
Nov 19, 2009	4.377	4.438	4.308	4.324	47,884	-0.08(-1.90%)
Nov 18, 2009	4.293	4.537	4.293	4.408	54,588	+0.06(+1.40%)
Nov 17, 2009	4.461	4.461	4.270	4.347	27,635	-0.13(-2.90%)
Nov 16, 2009	4.247	4.553	4.247	4.476	72,445	+0.28(+6.73%)
Nov 13, 2009	4.110	4.240	4.072	4.194	45,503	+0.13(+3.19%)
Nov 12, 2009	4.194	4.255	4.019	4.064	207,564	-0.15(-3.62%)
Nov 11, 2009	4.385	4.385	4.179	4.217	56,093	-0.11(-2.47%)
Nov 10, 2009	4.247	4.408	4.247	4.324	64,374	+0.05(+1.25%)
Nov 09, 2009	4.293	4.476	4.179	4.270	48,537	+0.01(+0.18%)
Nov 06, 2009	4.301	4.408	4.187	4.263	70,394	-0.08(-1.93%)
Nov 05, 2009	4.186	4.369	4.133	4.347	59,281	+0.19(+4.59%)
Nov 04, 2009	4.324	4.369	4.133	4.156	61,525	-0.15(-3.54%)
Nov 03, 2009	4.194	4.316	4.049	4.308	69,483	+0.09(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.