Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.177 6.291 6.093 6.154 103,991 -0.13(-2.06%)
Nov 29, 2004 6.459 6.467 6.215 6.284 124,055 -0.04(-0.60%)
Nov 26, 2004 6.329 6.505 6.314 6.322 93,369 +0.02(+0.36%)
Nov 24, 2004 6.238 6.383 6.230 6.299 133,103 +0.08(+1.35%)
Nov 23, 2004 6.192 6.322 6.116 6.215 110,941 +0.15(+2.52%)
Nov 22, 2004 5.956 6.139 5.925 6.062 123,661 +0.14(+2.45%)
Nov 19, 2004 6.009 6.123 5.918 5.918 71,207 -0.12(-2.02%)
Nov 18, 2004 6.062 6.108 5.948 6.040 141,496 -0.02(-0.25%)
Nov 17, 2004 5.826 6.177 5.826 6.055 318,661 +0.14(+2.32%)
Nov 16, 2004 5.910 5.963 5.734 5.918 134,414 +0.02(+0.26%)
Nov 15, 2004 5.536 5.902 5.536 5.902 266,469 +0.29(+5.16%)
Nov 12, 2004 5.719 5.719 5.567 5.612 136,644 +0.01(+0.14%)
Nov 11, 2004 5.407 5.742 5.384 5.605 352,363 +0.22(+4.11%)
Nov 10, 2004 5.490 5.628 5.353 5.384 136,119 -0.14(-2.62%)
Nov 09, 2004 5.567 5.696 5.498 5.529 107,663 +0.04(+0.69%)
Nov 08, 2004 5.437 5.567 5.437 5.490 139,004 +0.00(+0.00%)
Nov 05, 2004 5.445 5.597 5.346 5.490 287,975 +0.11(+2.13%)
Nov 04, 2004 5.429 5.429 5.300 5.376 156,314 -0.08(-1.54%)
Nov 03, 2004 5.498 5.582 5.307 5.460 133,234 -0.08(-1.51%)
Nov 02, 2004 5.346 5.704 5.109 5.544 535,561 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.