Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.849	5.933	5.795	5.834	182,148	-0.02(-0.26%)
Nov 27, 2002	5.795	5.864	5.681	5.849	164,182	+0.11(+1.99%)
Nov 26, 2002	5.643	5.910	5.567	5.734	306,990	+0.11(+1.90%)
Nov 25, 2002	5.506	5.643	5.468	5.628	278,796	+0.16(+2.93%)
Nov 22, 2002	5.292	5.506	5.292	5.468	210,867	+0.10(+1.85%)
Nov 21, 2002	5.337	5.490	5.292	5.368	128,120	-0.01(-0.27%)
Nov 20, 2002	5.262	5.402	5.262	5.383	62,683	+0.04(+0.84%)
Nov 19, 2002	5.429	5.452	5.269	5.338	239,061	-0.08(-1.55%)
Nov 18, 2002	5.544	5.596	5.400	5.422	64,912	+0.03(+0.64%)
Nov 15, 2002	5.262	5.567	5.261	5.388	314,989	+0.13(+2.39%)
Nov 14, 2002	5.338	5.338	5.261	5.262	144,118	-0.04(-0.72%)
Nov 13, 2002	5.323	5.323	5.285	5.300	46,815	-0.03(-0.57%)
Nov 12, 2002	5.338	5.376	5.307	5.330	116,186	-0.04(-0.71%)
Nov 11, 2002	5.513	5.513	5.368	5.368	69,108	-0.16(-2.90%)
Nov 08, 2002	5.529	5.567	5.437	5.529	52,979	-0.01(-0.14%)
Nov 07, 2002	5.452	5.567	5.452	5.536	145,430	+0.05(+0.83%)
Nov 06, 2002	5.254	5.521	5.254	5.490	77,632	+0.05(+0.84%)
Nov 05, 2002	5.483	5.483	5.185	5.445	76,321	+0.27(+5.31%)
Nov 04, 2002	5.338	5.490	5.163	5.170	137,693	-0.17(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.